We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 26.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.30 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.80 | 20.60 | 20.75 | -5.81 % | 11 | 3 |
| 85.00 | 15.00 | 16.80 | 23.66 | 0.00 % | 0 | 5 |
| 90.00 | 19.90 | 19.90 | 19.90 | 0.00 % | 0 | 5 |
| 95.00 | 18.70 | 18.70 | 18.70 | 0.00 % | 0 | 7 |
| 100.00 | 4.70 | 4.80 | 4.97 | -13.57 % | 82 | 33 |
| 105.00 | 2.87 | 2.87 | 2.87 | 0.00 % | 0 | 1,201 |
| 110.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 230 |
| 115.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 220 |
| 120.00 | 0.30 | 0.45 | 0.41 | -34.92 % | 277 | 1,225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 18 |
| 85.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 72 |
| 90.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 143 |
| 95.00 | 2.60 | 2.80 | 2.60 | 7.88 % | 16 | 107 |
| 100.00 | 4.86 | 4.86 | 4.86 | 0.00 % | 0 | 248 |
| 105.00 | 7.60 | 8.00 | 7.65 | 9.13 % | 19 | 236 |
| 110.00 | 11.33 | 11.33 | 11.33 | 0.00 % | 0 | 341 |
| 115.00 | 14.75 | 14.75 | 14.75 | 0.00 % | 0 | 102 |
| 120.00 | 20.37 | 20.37 | 20.37 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
