We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 129 | Day's Range | 1.00 - 1.23 |
| Open | 1.00 | Prev Close | 1.70 | Last Trade | 11/2/2025 03:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.20 | 14.20 | 15.30 | 0.00 % | 0 | 19 |
| 67.50 | 8.60 | 12.20 | 9.00 | 0.00 % | 0 | 1 |
| 70.00 | 6.50 | 8.40 | 7.25 | 0.00 % | 0 | 16 |
| 72.50 | 4.70 | 7.30 | 5.40 | -17.68 % | 2 | 154 |
| 75.00 | 2.85 | 3.30 | 3.15 | 12.90 % | 19 | 101 |
| 77.50 | 1.25 | 1.40 | 1.50 | 42.86 % | 8 | 150 |
| 80.00 | 0.30 | 0.40 | 0.30 | 3.45 % | 5 | 377 |
| 82.50 | 0.05 | 0.10 | 0.11 | 10.00 % | 4 | 389 |
| 85.00 | 0.10 | 0.35 | 0.05 | -50.00 % | 10 | 72 |
| 87.50 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 50 |
| 67.50 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 30 |
| 70.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 851 |
| 72.50 | 0.05 | 0.15 | 0.21 | 0.00 % | 0 | 67 |
| 75.00 | 0.25 | 0.35 | 0.40 | 14.29 % | 2 | 602 |
| 77.50 | 0.95 | 1.20 | 1.23 | -27.65 % | 2 | 129 |
| 80.00 | 2.30 | 3.60 | 2.75 | 0.00 % | 0 | 54 |
| 82.50 | 2.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.20 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 7.70 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
