We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 33 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 719 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 22/2/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.50 | 3.80 | 4.21 | -19.04 % | 10 | 557 |
| 77.00 | 2.49 | 2.83 | 4.60 | 1.10 % | 1 | 226 |
| 77.50 | 1.94 | 2.39 | 2.30 | -42.50 % | 118 | 5,316 |
| 78.00 | 1.58 | 1.73 | 1.66 | -48.12 % | 32 | 895 |
| 79.00 | 0.47 | 0.71 | 0.86 | -62.28 % | 199 | 388 |
| 80.00 | 0.01 | 0.02 | 0.02 | -98.82 % | 1,006 | 7,916 |
| 81.00 | 0.01 | 0.01 | 0.01 | -98.57 % | 2,824 | 11,889 |
| 82.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 1,751 | 3,650 |
| 82.50 | 0.01 | 0.01 | 0.02 | -81.82 % | 1,787 | 19,018 |
| 83.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 193 | 2,682 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 101 | 2,304 |
| 77.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 33 | 719 |
| 77.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 251 | 5,394 |
| 78.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 278 | 921 |
| 79.00 | 0.01 | 0.21 | 0.01 | -83.33 % | 617 | 1,342 |
| 80.00 | 0.15 | 0.75 | 0.35 | 118.75 % | 1,553 | 3,044 |
| 81.00 | 1.31 | 1.59 | 1.28 | 255.56 % | 1,730 | 3,681 |
| 82.00 | 2.16 | 2.59 | 2.27 | 155.06 % | 722 | 2,888 |
| 82.50 | 2.77 | 2.98 | 2.88 | 104.26 % | 399 | 1,662 |
| 83.00 | 3.20 | 3.55 | 3.37 | 116.03 % | 535 | 1,913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
