Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 25.30 | 28.30 | 26.97 | 0.00 % | 0 | 1,373 |
| 265.00 | 20.60 | 23.40 | 22.00 | 0.00 % | 0 | 35 |
| 270.00 | 17.30 | 18.00 | 16.50 | 0.00 % | 0 | 1,502 |
| 275.00 | 12.80 | 13.50 | 12.78 | 0.00 % | 0 | 148 |
| 280.00 | 9.10 | 9.50 | 8.60 | 0.00 % | 0 | 455 |
| 285.00 | 5.90 | 6.40 | 4.90 | 0.00 % | 0 | 535 |
| 290.00 | 3.50 | 3.90 | 3.90 | 0.00 % | 0 | 1,109 |
| 295.00 | 2.00 | 2.25 | 2.35 | 0.00 % | 0 | 231 |
| 300.00 | 1.00 | 1.30 | 1.20 | 0.00 % | 0 | 1,335 |
| 305.00 | 0.55 | 0.70 | 0.63 | 10.53 % | 5 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.20 | 0.45 | 0.40 | 0.00 % | 0 | 322 |
| 265.00 | 0.45 | 0.60 | 0.70 | 0.00 % | 0 | 247 |
| 270.00 | 0.80 | 0.95 | 0.85 | -34.62 % | 2 | 370 |
| 275.00 | 1.45 | 1.60 | 1.52 | -13.14 % | 352 | 245 |
| 280.00 | 2.55 | 2.85 | 2.90 | -9.37 % | 5 | 1,133 |
| 285.00 | 4.50 | 4.80 | 5.05 | 1.00 % | 1 | 282 |
| 290.00 | 7.10 | 7.50 | 8.70 | 0.00 % | 0 | 106 |
| 295.00 | 9.60 | 12.20 | 15.20 | 0.00 % | 0 | 51 |
| 300.00 | 14.40 | 15.40 | 18.90 | 0.00 % | 0 | 64 |
| 305.00 | 18.80 | 20.90 | 21.80 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
