We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.40 | 27.20 | 19.59 | 0.00 % | 0 | 3 |
| 120.00 | 19.50 | 21.90 | 25.39 | 0.00 % | 0 | 8 |
| 125.00 | 15.10 | 18.50 | 20.80 | 0.00 % | 0 | 3 |
| 130.00 | 11.10 | 13.00 | 15.20 | 0.00 % | 0 | 26 |
| 135.00 | 8.10 | 8.70 | 8.10 | -16.49 % | 11 | 47 |
| 140.00 | 5.20 | 5.60 | 5.00 | -12.28 % | 11 | 501 |
| 145.00 | 2.75 | 3.20 | 2.70 | -22.86 % | 204 | 1,584 |
| 150.00 | 1.20 | 1.55 | 1.28 | -28.89 % | 4 | 164 |
| 155.00 | 0.45 | 0.70 | 1.50 | 0.00 % | 0 | 182 |
| 160.00 | 0.05 | 0.30 | 0.12 | -63.64 % | 13 | 1,960 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 27 |
| 120.00 | 0.20 | 0.35 | 0.27 | 80.00 % | 715 | 2,271 |
| 125.00 | 0.45 | 0.70 | 0.65 | 30.00 % | 4 | 1,224 |
| 130.00 | 1.15 | 1.45 | 1.30 | 23.81 % | 28 | 96 |
| 135.00 | 2.25 | 2.65 | 2.60 | 15.56 % | 719 | 225 |
| 140.00 | 4.20 | 4.50 | 4.30 | 2.38 % | 713 | 1,981 |
| 145.00 | 6.60 | 7.40 | 5.25 | 0.00 % | 0 | 260 |
| 150.00 | 10.20 | 10.90 | 7.50 | 0.00 % | 0 | 7 |
| 155.00 | 13.90 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.10 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
