We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 47.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.00 | 28.10 | 18.35 | 0.00 % | 0 | 68 |
| 120.00 | 19.50 | 22.00 | 18.20 | 0.00 % | 0 | 37 |
| 125.00 | 15.40 | 17.70 | 16.25 | 0.00 % | 0 | 47 |
| 130.00 | 12.00 | 12.80 | 13.31 | 0.00 % | 0 | 343 |
| 135.00 | 8.00 | 8.40 | 7.50 | 0.00 % | 0 | 306 |
| 140.00 | 4.80 | 5.10 | 4.58 | 47.74 % | 2 | 246 |
| 145.00 | 2.45 | 2.70 | 2.50 | 25.00 % | 21 | 990 |
| 150.00 | 0.95 | 1.30 | 1.18 | 71.01 % | 1 | 1,671 |
| 155.00 | 0.30 | 0.60 | 0.52 | 0.00 % | 0 | 5,956 |
| 160.00 | 0.10 | 0.40 | 0.15 | 0.00 % | 0 | 898 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.20 | 1.10 | 0.20 | 0.00 % | 0 | 228 |
| 120.00 | 0.20 | 0.45 | 0.40 | 0.00 % | 0 | 45 |
| 125.00 | 0.55 | 0.70 | 1.00 | 0.00 % | 0 | 338 |
| 130.00 | 1.10 | 1.30 | 1.44 | -31.43 % | 1 | 595 |
| 135.00 | 2.10 | 2.35 | 2.50 | -28.57 % | 1 | 3,609 |
| 140.00 | 3.80 | 4.10 | 4.40 | -16.98 % | 2 | 91 |
| 145.00 | 6.40 | 6.90 | 7.30 | -10.98 % | 1 | 227 |
| 150.00 | 9.90 | 10.70 | 10.30 | 0.00 % | 0 | 6 |
| 155.00 | 13.50 | 16.70 | 11.20 | 0.00 % | 0 | 3 |
| 160.00 | 17.30 | 21.30 | 15.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
