We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 9.50 | 13.40 | 7.90 | 0.00 % | 0 | 1 |
| 82.50 | 7.90 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.40 | 7.30 | 4.40 | 0.00 % | 0 | 5 |
| 87.50 | 3.20 | 5.00 | 3.60 | 38.46 % | 2 | 234 |
| 90.00 | 2.80 | 3.10 | 1.15 | 0.00 % | 0 | 7 |
| 92.50 | 1.35 | 1.60 | 1.31 | 129.82 % | 1 | 53 |
| 95.00 | 0.55 | 0.75 | 0.56 | 40.00 % | 1 | 3 |
| 97.50 | 0.15 | 1.45 | 0.25 | 150.00 % | 1 | 1 |
| 100.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.70 | 0.45 | 0.00 % | 0 | 7,190 |
| 82.50 | 0.10 | 2.40 | 0.63 | 0.00 % | 0 | 2 |
| 85.00 | 0.30 | 0.55 | 1.20 | 0.00 % | 0 | 10 |
| 87.50 | 0.60 | 0.90 | 1.20 | 0.00 % | 0 | 7 |
| 90.00 | 1.20 | 1.45 | 4.10 | 0.00 % | 0 | 4 |
| 92.50 | 1.80 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 5.60 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.70 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
