We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 166 | Day's Range | 0.22 - 0.22 |
| Open | 0.22 | Prev Close | 0.27 | Last Trade | 03/1/2025 02:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 279 |
| 32.50 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 614 |
| 35.00 | 8.60 | 9.00 | 8.80 | 1.15 % | 9 | 1,093 |
| 37.50 | 6.10 | 6.60 | 6.53 | 0.00 % | 0 | 2,401 |
| 40.00 | 3.97 | 3.97 | 3.97 | 0.00 % | 0 | 1,881 |
| 42.50 | 1.85 | 2.45 | 1.98 | -10.00 % | 8 | 3,825 |
| 45.00 | 0.60 | 1.00 | 0.75 | -6.25 % | 73 | 1,982 |
| 47.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 4,612 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 835 |
| 52.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2,405 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 941 |
| 35.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,193 |
| 37.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 451 |
| 40.00 | 0.15 | 0.80 | 0.22 | -18.52 % | 5 | 166 |
| 42.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,971 |
| 45.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 238 |
| 47.50 | 2.45 | 4.10 | 4.00 | 0.00 % | 0 | 437 |
| 50.00 | 4.50 | 6.70 | 4.70 | 0.00 % | 0 | 40 |
| 52.50 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
