We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 37.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.40 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.60 | 17.30 | 13.60 | 0.00 % | 0 | 11 |
| 100.00 | 9.70 | 12.20 | 13.07 | 0.00 % | 0 | 78 |
| 105.00 | 5.50 | 6.80 | 8.67 | 0.00 % | 0 | 62 |
| 110.00 | 1.75 | 2.00 | 2.40 | -4.00 % | 1 | 1,202 |
| 115.00 | 0.20 | 0.40 | 0.55 | 0.00 % | 0 | 144 |
| 120.00 | 0.05 | 0.70 | 0.25 | 0.00 % | 0 | 22 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.14 | 0.60 | 0.14 | 0.00 % | 0 | 8 |
| 95.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 134 |
| 100.00 | 0.10 | 0.35 | 0.12 | 0.00 % | 10 | 84 |
| 105.00 | 0.30 | 0.90 | 0.40 | 0.00 % | 17 | 2,620 |
| 110.00 | 1.50 | 1.85 | 1.43 | 5.93 % | 602 | 1,759 |
| 115.00 | 3.70 | 6.40 | 4.72 | 24.21 % | 1 | 24 |
| 120.00 | 8.50 | 10.80 | 11.85 | 0.00 % | 0 | 0 |
| 125.00 | 13.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.60 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
