We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 33 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 5,850 | Day's Range | 0.38 - 0.60 |
| Open | 0.60 | Prev Close | 0.71 | Last Trade | 01/2/2025 03:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.20 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.20 | 12.20 | 12.70 | 0.00 % | 0 | 11 |
| 100.00 | 6.30 | 8.00 | 8.40 | 0.00 % | 0 | 36 |
| 105.00 | 2.35 | 2.80 | 2.51 | -30.28 % | 12 | 1,192 |
| 110.00 | 0.35 | 0.65 | 0.30 | -78.57 % | 8 | 275 |
| 115.00 | 0.35 | 0.25 | 0.15 | -57.14 % | 6 | 536 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 2 |
| 90.00 | 0.17 | 0.65 | 0.17 | 0.00 % | 0 | 5 |
| 95.00 | 0.10 | 0.25 | 0.24 | 0.00 % | 0 | 225 |
| 100.00 | 0.25 | 0.45 | 0.52 | -26.76 % | 33 | 5,850 |
| 105.00 | 1.15 | 1.50 | 1.50 | -21.05 % | 23 | 120 |
| 110.00 | 2.90 | 4.80 | 5.20 | 18.45 % | 7 | 11 |
| 115.00 | 8.10 | 9.90 | 7.00 | 0.00 % | 0 | 9 |
| 120.00 | 13.60 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
