We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 39.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 26.70 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 21.70 | 24.20 | 21.70 | 141.11 % | 20 | 23 |
| 265.00 | 17.10 | 19.70 | 15.80 | 150.79 % | 73 | 73 |
| 270.00 | 13.10 | 15.30 | 11.50 | 201.05 % | 9 | 51 |
| 275.00 | 7.90 | 10.60 | 9.94 | 397.00 % | 60 | 63 |
| 280.00 | 5.60 | 6.30 | 6.00 | 421.74 % | 89 | 121 |
| 285.00 | 2.75 | 4.00 | 3.75 | 435.71 % | 406 | 260 |
| 290.00 | 1.45 | 1.95 | 2.20 | 266.67 % | 399 | 85 |
| 292.50 | 0.95 | 1.50 | 1.37 | 204.44 % | 1,097 | 371 |
| 295.00 | 0.60 | 0.95 | 0.89 | 256.00 % | 1,322 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.05 | 0.30 | 0.30 | -85.51 % | 6 | 36 |
| 260.00 | 0.25 | 0.85 | 0.32 | -90.91 % | 83 | 251 |
| 265.00 | 0.45 | 0.60 | 0.47 | -91.56 % | 36 | 299 |
| 270.00 | 0.75 | 1.05 | 1.25 | -85.63 % | 35 | 307 |
| 275.00 | 1.45 | 2.15 | 2.00 | -82.46 % | 139 | 798 |
| 280.00 | 2.85 | 3.50 | 3.60 | -79.07 % | 27 | 144 |
| 285.00 | 5.00 | 6.00 | 5.20 | -75.81 % | 14 | 116 |
| 290.00 | 8.40 | 9.80 | 11.03 | -54.98 % | 5 | 520 |
| 292.50 | 9.80 | 12.30 | 14.00 | -52.67 % | 3 | 9 |
| 295.00 | 11.30 | 14.30 | 14.48 | -22.57 % | 2 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
