We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 6,299 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 7.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 2 |
| 45.00 | 4.30 | 6.40 | 6.50 | 0.00 % | 0 | 12 |
| 47.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 50 |
| 50.00 | 1.10 | 1.35 | 1.10 | -33.33 % | 71 | 552 |
| 52.50 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 1,930 |
| 55.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 508 |
| 57.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 6,299 |
| 60.00 | 0.64 | 1.55 | 0.64 | 0.00 % | 0 | 9 |
| 65.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 6 |
| 45.00 | 0.10 | 0.15 | 0.20 | 100.00 % | 2 | 497 |
| 47.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 355 |
| 50.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 392 |
| 52.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 105 |
| 55.00 | 4.10 | 6.10 | 5.00 | 0.00 % | 0 | 2 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.75 | 9.75 | 9.75 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
