S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Minerals International Inc (CMP)
Compass Minerals International Inc (CMP) Options

CMP Compass Minerals International Inc

10.75

0.16 (1.51%)

25 Dec 2024 - Closed

Delayed by 15 minutes

CMP Jan 17 2025 12.5 Call

View Full CMP Chain

0.12 0.01 (9.09%)

Bid	0.10	Volume	46	Exp. Date	17 Jan 2025
Offer	0.15	Open Interest	252	Day's Range	0.10 - 0.15
Open	0.12	Prev Close	0.11	Last Trade	25/12/2024 02:53

CMP Option Chain - 17 Jan 2025

CMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.30	8.80	0.00	0.00 %	0	0
5.00	4.20	7.40	7.90	0.00 %	0	4
7.50	5.40	5.40	5.40	0.00 %	0	3
10.00	1.05	1.05	1.05	0.00 %	0	75
12.50	0.10	0.15	0.12	9.09 %	46	252
15.00	0.05	0.10	0.05	0.00 %	0	1,804
17.50	0.05	0.05	0.05	0.00 %	0	155
20.00	0.15	0.15	0.15	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.20	0.35	0.35	0.00 %	0	20
12.50	2.05	2.05	2.05	0.00 %	0	162
15.00	2.41	2.41	2.41	0.00 %	0	39
17.50	6.40	8.40	0.00	0.00 %	0	0
20.00	8.90	9.60	0.00	0.00 %	0	0

Australian SE All Ordina...

Verizon Communications

Westpac Banking

Commonwealth Bank Of Aus...

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions