We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.30 | 4.10 | 3.98 | 69.36 % | 1 | 14 |
| 57.00 | 0.50 | 2.90 | 2.04 | 80.53 % | 1 | 81 |
| 57.50 | 1.30 | 5.00 | 1.35 | 0.00 % | 0 | 130 |
| 58.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 88 |
| 59.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 166 |
| 60.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 744 |
| 61.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 588 |
| 62.00 | 0.10 | 0.25 | 0.19 | 111.11 % | 110 | 810 |
| 62.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,881 |
| 63.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 163 |
| 57.00 | 0.10 | 0.25 | 0.22 | -56.00 % | 1 | 99 |
| 57.50 | 0.15 | 0.30 | 0.21 | -58.00 % | 28 | 443 |
| 58.00 | 0.25 | 1.40 | 0.30 | -53.85 % | 204 | 164 |
| 59.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,841 |
| 60.00 | 0.70 | 1.65 | 1.07 | -51.36 % | 195 | 126,158 |
| 61.00 | 1.65 | 1.90 | 1.70 | -15.00 % | 2 | 42 |
| 62.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 12 |
| 62.50 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 784 |
| 63.00 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
