We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.60 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.30 | 23.70 | 24.40 | 0.00 % | 0 | 1 |
| 85.00 | 15.60 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.20 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.50 | 8.40 | 11.40 | 0.00 % | 0 | 10 |
| 100.00 | 2.15 | 2.45 | 3.70 | 0.00 % | 0 | 101 |
| 105.00 | 0.20 | 0.25 | 0.25 | -54.55 % | 168 | 1,271 |
| 110.00 | 0.10 | 0.15 | 0.08 | -20.00 % | 137 | 1,277 |
| 115.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 112 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1 |
| 80.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 48 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 183 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 244 |
| 95.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 476 |
| 100.00 | 0.55 | 0.70 | 0.50 | -16.67 % | 52 | 340 |
| 105.00 | 3.30 | 4.60 | 2.90 | 9.43 % | 1 | 336 |
| 110.00 | 7.80 | 8.70 | 10.20 | 0.00 % | 0 | 8 |
| 115.00 | 12.80 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.30 | 19.40 | 14.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
