We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.75 | 5.50 | 4.75 | 0.00 % | 0 | 5 |
| 95.00 | 3.75 | 4.20 | 4.50 | 0.00 % | 0 | 15 |
| 96.00 | 2.95 | 3.80 | 3.30 | -46.95 % | 6 | 58 |
| 97.00 | 2.21 | 2.72 | 2.50 | 19.62 % | 2 | 236 |
| 98.00 | 1.68 | 1.82 | 1.77 | 21.23 % | 35 | 158 |
| 99.00 | 1.15 | 1.27 | 1.17 | 14.71 % | 87 | 372 |
| 100.00 | 0.72 | 0.78 | 0.90 | 28.57 % | 287 | 550 |
| 101.00 | 0.43 | 0.49 | 0.51 | 10.87 % | 163 | 745 |
| 102.00 | 0.24 | 0.29 | 0.31 | 10.71 % | 301 | 623 |
| 103.00 | 0.12 | 0.15 | 0.15 | -31.82 % | 76 | 357 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.11 | 0.14 | 0.14 | -62.16 % | 3 | 201 |
| 95.00 | 0.19 | 0.23 | 0.21 | -56.25 % | 93 | 189 |
| 96.00 | 0.32 | 0.37 | 0.33 | -58.23 % | 66 | 171 |
| 97.00 | 0.53 | 0.59 | 0.53 | -52.25 % | 86 | 241 |
| 98.00 | 0.82 | 0.91 | 0.82 | -45.33 % | 295 | 291 |
| 99.00 | 1.21 | 1.36 | 1.32 | -28.26 % | 41 | 266 |
| 100.00 | 1.67 | 1.95 | 1.76 | -29.60 % | 31 | 146 |
| 101.00 | 2.31 | 2.84 | 3.35 | 36.73 % | 1 | 264 |
| 102.00 | 3.30 | 3.45 | 3.10 | -14.60 % | 1 | 45 |
| 103.00 | 3.25 | 4.50 | 1.91 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
