We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.17 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.40 | 27.00 | 29.30 | 0.00 % | 0 | 2 |
| 100.00 | 17.60 | 22.00 | 12.83 | 0.00 % | 0 | 2 |
| 105.00 | 12.50 | 16.90 | 8.62 | 0.00 % | 0 | 0 |
| 110.00 | 7.70 | 12.50 | 7.00 | 0.00 % | 0 | 11 |
| 115.00 | 4.10 | 7.50 | 4.20 | 0.00 % | 0 | 560 |
| 120.00 | 1.35 | 2.15 | 2.28 | 0.00 % | 0 | 47 |
| 125.00 | 0.20 | 0.80 | 0.66 | 0.00 % | 0 | 283 |
| 130.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 75 |
| 135.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 4 |
| 140.00 | 3.17 | 4.80 | 3.17 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 7 |
| 100.00 | 0.50 | 1.00 | 0.10 | -80.00 % | 1 | 27 |
| 105.00 | 0.15 | 0.40 | 0.20 | -50.00 % | 10 | 97 |
| 110.00 | 0.10 | 0.55 | 0.50 | 0.00 % | 0 | 236 |
| 115.00 | 0.40 | 4.90 | 1.00 | 0.00 % | 0 | 161 |
| 120.00 | 0.50 | 2.45 | 2.30 | 0.00 % | 0 | 13 |
| 125.00 | 3.50 | 8.00 | 6.65 | 0.00 % | 0 | 1 |
| 130.00 | 8.50 | 12.90 | 8.15 | 0.00 % | 0 | 0 |
| 135.00 | 13.50 | 18.00 | 12.55 | 0.00 % | 0 | 0 |
| 140.00 | 18.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
