ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DAL Delta Air Lines Inc

63.36
0.02 (0.03%)
23 Nov 2024 - Closed
Delayed by 15 minutes

DAL Nov 22 2024 59 Put

0.02 0.01 (100.00%)
Bid 0.01 Volume 568 Exp. Date 22 Nov 2024
Offer 0.01 Open Interest 834 Day's Range 0.01 - 0.02
Open 0.01 Prev Close 0.01 Last Trade 23/11/2024 06:58

DAL Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
58.005.105.455.10-18.53 %12432
59.004.155.104.05-24.30 %21242
60.002.863.853.15-5.12 %701,284
61.002.104.302.21-12.99 %1371,297
62.001.111.471.24-53.03 %162403
63.000.141.190.13-82.67 %283673
64.000.010.010.01-96.43 %1971,564
65.000.010.010.01-91.67 %1804,883
66.000.010.020.01-87.50 %821,352
67.000.010.010.01-66.67 %241,670

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
58.000.010.010.010.00 %11,031
59.000.010.010.02100.00 %568834
60.000.010.010.01-50.00 %922943
61.000.010.010.01-80.00 %484495
62.000.010.030.01-93.33 %4821,907
63.000.010.100.02-95.00 %3332,136
64.000.531.040.70-28.57 %2462,460
65.001.441.931.947.78 %611,563
66.001.823.902.7011.57 %2179
67.003.004.603.7716.72 %1159