
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.70 | 4.70 | 4.00 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.65 | 2.45 | 0.95 | 1.55 | -0.60 | -38.71 % | 1 | 23 | 29/3/2025 |
22.50 | 0.10 | 0.40 | 0.25 | 0.25 | -0.25 | -50.00 % | 6 | 39 | 29/3/2025 |
25.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 123 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 684 | - |
35.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 203 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.15 | 0.50 | 0.20 | 0.325 | -0.58 | -74.36 % | 19 | 1 | 29/3/2025 |
20.00 | 0.45 | 2.05 | 0.95 | 1.25 | 0.40 | 72.73 % | 5 | 26 | 29/3/2025 |
22.50 | 2.55 | 2.90 | 2.67 | 2.725 | 0.97 | 57.06 % | 7 | 270 | 29/3/2025 |
25.00 | 3.80 | 5.70 | 4.62 | 4.75 | 0.97 | 26.58 % | 5 | 292 | 29/3/2025 |
30.00 | 8.10 | 11.20 | 8.35 | 9.65 | 0.00 | 0.00 % | 0 | 68 | - |
35.00 | 13.00 | 17.10 | 9.10 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions