We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 117 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 3,693 | Day's Range | 0.48 - 0.57 |
| Open | 0.56 | Prev Close | 0.55 | Last Trade | 13/3/2025 04:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.30 | 5.50 | 5.05 | 0.00 % | 0 | 47 |
| 19.00 | 4.30 | 4.50 | 5.36 | 0.00 % | 0 | 65 |
| 20.00 | 3.40 | 3.50 | 3.60 | 24.57 % | 378 | 2,895 |
| 21.00 | 1.45 | 2.55 | 2.07 | 0.00 % | 0 | 2,614 |
| 22.00 | 1.55 | 1.70 | 1.35 | 0.00 % | 0 | 1,431 |
| 23.00 | 0.85 | 0.95 | 1.07 | 12.63 % | 134 | 2,692 |
| 24.00 | 0.40 | 0.45 | 0.53 | -3.64 % | 117 | 3,693 |
| 25.00 | 0.15 | 0.20 | 0.17 | -32.00 % | 30 | 3,145 |
| 26.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 385 |
| 27.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 88 |
| 19.00 | 0.08 | 1.15 | 0.08 | 0.00 % | 0 | 6,422 |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 2 | 2,452 |
| 21.00 | 0.05 | 0.15 | 0.10 | -37.50 % | 81 | 631 |
| 22.00 | 0.20 | 0.25 | 0.23 | -54.00 % | 1,570 | 1,931 |
| 23.00 | 0.50 | 0.55 | 0.50 | -33.33 % | 3 | 672 |
| 24.00 | 1.00 | 1.55 | 1.05 | -14.63 % | 2 | 1,780 |
| 25.00 | 1.70 | 1.85 | 1.75 | -28.57 % | 1 | 248 |
| 26.00 | 2.60 | 4.30 | 2.60 | -17.46 % | 4 | 493 |
| 27.00 | 3.20 | 4.70 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
