We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5,105 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 26 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.17 | Last Trade | 16/11/2024 02:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.50 | 3.40 | 3.90 | 0.00 % | 0 | 2 |
| 81.00 | 0.75 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.75 | 0.85 | 0.80 | -46.67 % | 3 | 9 |
| 83.00 | 0.35 | 0.45 | 0.42 | -60.00 % | 2 | 5 |
| 84.00 | 0.15 | 0.25 | 0.18 | -75.68 % | 12 | 33 |
| 85.00 | 0.05 | 0.15 | 0.13 | -76.36 % | 27 | 35 |
| 86.00 | 0.05 | 0.30 | 0.10 | -41.18 % | 5,105 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 10 | 0 |
| 79.00 | 0.10 | 0.20 | 0.08 | 0.00 % | 0 | 9 |
| 80.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 70 | 18 |
| 81.00 | 0.45 | 0.55 | 0.50 | 163.16 % | 2 | 75 |
| 82.00 | 0.80 | 1.25 | 0.90 | 125.00 % | 52 | 24 |
| 83.00 | 1.40 | 1.90 | 1.46 | 78.05 % | 275 | 5 |
| 84.00 | 2.20 | 2.45 | 2.36 | 78.79 % | 29 | 48 |
| 85.00 | 2.00 | 5.20 | 1.80 | 0.00 % | 0 | 64 |
| 86.00 | 2.60 | 6.30 | 3.80 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
