We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.91 | Volume | 285 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 7 | Day's Range | 2.04 - 3.20 |
| Open | 3.20 | Prev Close | 13.45 | Last Trade | 12/3/2025 04:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.90 | 5.05 | 5.25 | -50.42 % | 12 | 1 |
| 94.00 | 3.95 | 4.20 | 4.75 | -50.83 % | 2 | 2 |
| 95.00 | 3.25 | 3.40 | 3.30 | -68.09 % | 79 | 112 |
| 96.00 | 2.55 | 2.65 | 2.78 | -82.18 % | 109 | 1 |
| 97.00 | 1.91 | 2.00 | 2.10 | -84.39 % | 285 | 7 |
| 98.00 | 1.40 | 1.46 | 1.51 | -80.72 % | 1,043 | 2 |
| 99.00 | 0.96 | 1.02 | 1.09 | -73.73 % | 1,475 | 4 |
| 100.00 | 0.63 | 0.67 | 0.67 | -83.97 % | 1,850 | 175 |
| 101.00 | 0.41 | 0.44 | 0.43 | -87.35 % | 522 | 231 |
| 102.00 | 0.25 | 0.29 | 0.25 | -89.75 % | 1,219 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.28 | 0.30 | 0.28 | 366.67 % | 428 | 33 |
| 94.00 | 0.41 | 0.43 | 0.40 | 471.43 % | 134 | 16 |
| 95.00 | 0.61 | 0.65 | 0.60 | 500.00 % | 409 | 252 |
| 96.00 | 0.87 | 0.94 | 0.79 | 426.67 % | 582 | 316 |
| 97.00 | 1.23 | 1.29 | 1.23 | 392.00 % | 1,049 | 402 |
| 98.00 | 1.69 | 1.78 | 1.63 | 526.92 % | 917 | 131 |
| 99.00 | 2.25 | 2.35 | 2.06 | 368.18 % | 363 | 92 |
| 100.00 | 2.91 | 3.05 | 2.72 | 345.90 % | 418 | 1,280 |
| 101.00 | 3.65 | 3.80 | 3.60 | 323.53 % | 259 | 413 |
| 102.00 | 4.50 | 4.65 | 4.56 | 283.19 % | 74 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
