We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.20 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.70 | 9.40 | 15.61 | 0.00 % | 0 | 0 |
| 12.50 | 6.20 | 6.80 | 12.54 | 0.00 % | 0 | 5 |
| 15.00 | 3.80 | 4.20 | 3.70 | 0.00 % | 0 | 78 |
| 17.50 | 1.40 | 1.70 | 1.55 | 31.36 % | 16 | 315 |
| 20.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 17 | 813 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 739 |
| 25.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 2,986 |
| 27.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 485 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 276 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 923 |
| 17.50 | 0.05 | 0.15 | 0.10 | -71.43 % | 3 | 5,233 |
| 20.00 | 1.20 | 1.50 | 1.18 | -36.22 % | 1 | 633 |
| 22.50 | 3.30 | 4.00 | 3.63 | 0.00 % | 0 | 80 |
| 25.00 | 5.80 | 6.70 | 6.90 | 0.00 % | 0 | 0 |
| 27.50 | 8.30 | 9.00 | 10.40 | 0.00 % | 0 | 14 |
| 30.00 | 10.80 | 11.60 | 13.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
