We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.53 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.80 | 13.60 | 10.45 | 0.00 % | 0 | 55 |
| 182.50 | 9.30 | 10.30 | 9.80 | 20.10 % | 2 | 83 |
| 185.00 | 6.80 | 7.80 | 7.32 | 30.95 % | 4 | 269 |
| 187.50 | 4.60 | 5.20 | 5.60 | 45.45 % | 7 | 54 |
| 190.00 | 2.60 | 3.00 | 3.00 | 50.00 % | 3 | 231 |
| 192.50 | 1.20 | 1.45 | 1.66 | 74.74 % | 3 | 120 |
| 195.00 | 0.45 | 0.60 | 0.63 | 26.00 % | 59 | 29 |
| 197.50 | 0.15 | 0.25 | 0.18 | -10.00 % | 1 | 5 |
| 200.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 9 |
| 202.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.10 | 0.10 | 1.10 | 0.00 % | 0 | 131 |
| 182.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 75 |
| 185.00 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 122 |
| 187.50 | 0.15 | 0.25 | 0.65 | 0.00 % | 0 | 17 |
| 190.00 | 0.55 | 0.75 | 1.43 | 0.00 % | 0 | 8 |
| 192.50 | 1.50 | 1.85 | 3.21 | 0.00 % | 0 | 4 |
| 195.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 3.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.40 | 9.00 | 16.25 | 0.00 % | 0 | 0 |
| 202.50 | 8.90 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
