DNA Dec 20 2024 4 Call | DNA Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DNA Ginkgo Bioworks Holdings Inc

10.06
1.32 (15.10%)
21 Dec 2024 - Closed
Delayed by 15 minutes

DNA Dec 20 2024 4 Call

5.55 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date 20 Dec 2024
Offer 7.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.55 Last Trade - -

DNA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.005.005.204.380.00 %060
6.003.905.102.850.00 %019
7.003.003.203.1082.35 %44266
8.001.803.202.15258.33 %33566
9.000.801.201.29437.50 %201,447
10.000.100.150.15200.00 %5842,138
11.000.040.050.03-25.00 %3447
12.000.050.050.02-60.00 %16485
13.000.010.050.010.00 %0206
14.000.110.050.110.00 %01,033

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.050.050.050.00 %0232
6.000.040.050.040.00 %0840
7.000.040.050.03-25.00 %1354
8.000.150.050.04-73.33 %51500
9.000.100.050.03-95.00 %89729
10.000.050.050.10-92.59 %356171
11.000.601.600.65-70.05 %1572
12.001.402.652.900.00 %078
13.002.353.705.500.00 %00
14.003.004.803.130.00 %01