We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 240 | Day's Range | 0.07 - 0.15 |
| Open | 0.15 | Prev Close | 0.14 | Last Trade | 12/2/2025 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.30 | 6.30 | 7.23 | 0.00 % | 0 | 9 |
| 8.00 | 4.30 | 4.50 | 4.80 | -25.00 % | 1 | 66 |
| 9.00 | 2.05 | 3.50 | 3.80 | -2.56 % | 1 | 587 |
| 10.00 | 2.45 | 2.65 | 2.55 | -22.73 % | 756 | 1,317 |
| 11.00 | 1.70 | 2.70 | 1.85 | -35.09 % | 386 | 613 |
| 12.00 | 1.10 | 1.25 | 1.05 | -41.67 % | 212 | 331 |
| 13.00 | 0.65 | 0.80 | 0.70 | -50.00 % | 59 | 570 |
| 14.00 | 0.40 | 0.50 | 0.45 | -56.73 % | 131 | 1,856 |
| 15.00 | 0.25 | 0.30 | 0.30 | -48.28 % | 34 | 735 |
| 16.00 | 0.15 | 0.20 | 0.18 | -55.00 % | 77 | 570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,195 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 849 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 709 |
| 10.00 | 0.15 | 0.20 | 0.19 | 90.00 % | 4 | 380 |
| 11.00 | 0.35 | 0.45 | 0.39 | 11.43 % | 13 | 366 |
| 12.00 | 0.75 | 0.90 | 0.80 | 60.00 % | 15 | 403 |
| 13.00 | 1.30 | 1.45 | 1.02 | 0.00 % | 36 | 423 |
| 14.00 | 2.00 | 2.15 | 1.65 | 0.00 % | 4 | 75 |
| 15.00 | 2.80 | 3.00 | 2.59 | 23.33 % | 51 | 206 |
| 16.00 | 3.70 | 3.90 | 3.00 | 0.00 % | 1 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
