We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.50 | 26.50 | 41.06 | 0.00 % | 0 | 1 |
| 170.00 | 18.70 | 21.70 | 21.05 | 0.00 % | 0 | 2 |
| 175.00 | 14.00 | 16.90 | 16.00 | 0.00 % | 0 | 6 |
| 180.00 | 9.30 | 12.40 | 10.90 | 0.00 % | 0 | 13 |
| 185.00 | 6.80 | 9.00 | 6.40 | 0.00 % | 0 | 14 |
| 190.00 | 3.80 | 4.30 | 3.77 | 0.00 % | 0 | 738 |
| 195.00 | 1.50 | 2.00 | 1.80 | 0.00 % | 0 | 1,168 |
| 200.00 | 0.50 | 0.80 | 0.65 | 0.00 % | 0 | 682 |
| 210.00 | 0.12 | 0.60 | 0.12 | 0.00 % | 0 | 161 |
| 220.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 1 |
| 170.00 | 0.15 | 0.35 | 0.40 | 0.00 % | 0 | 345 |
| 175.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 0 | 24 |
| 180.00 | 0.70 | 0.95 | 0.85 | -15.00 % | 1 | 21 |
| 185.00 | 1.40 | 1.85 | 1.89 | 0.00 % | 0 | 970 |
| 190.00 | 3.00 | 3.70 | 3.40 | -17.07 % | 1 | 195 |
| 195.00 | 4.90 | 7.70 | 8.15 | 0.00 % | 0 | 243 |
| 200.00 | 9.10 | 12.20 | 10.99 | 0.00 % | 0 | 249 |
| 210.00 | 18.70 | 22.20 | 21.60 | 0.00 % | 0 | 0 |
| 220.00 | 29.20 | 32.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
