We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.28 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 323 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.46 | 2.80 | 2.64 | 120.00 % | 104 | 653 |
| 34.50 | 1.98 | 2.33 | 2.14 | 201.41 % | 30 | 306 |
| 35.00 | 1.46 | 1.65 | 1.42 | 283.78 % | 407 | 1,783 |
| 35.50 | 0.91 | 1.18 | 1.10 | 685.71 % | 13 | 918 |
| 36.00 | 0.57 | 0.78 | 0.60 | 1,400.00 % | 13 | 974 |
| 36.50 | 0.26 | 0.49 | 0.30 | 1,400.00 % | 12 | 225 |
| 37.00 | 0.08 | 0.11 | 0.10 | 900.00 % | 3 | 187 |
| 37.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 4 |
| 38.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 1 | 454 |
| 38.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 3 | 548 |
| 34.50 | 0.01 | 0.09 | 0.01 | -85.71 % | 7 | 96 |
| 35.00 | 0.24 | 0.19 | 0.12 | -50.00 % | 11 | 385 |
| 35.50 | 0.48 | 0.04 | 0.48 | 0.00 % | 0 | 48 |
| 36.00 | 0.04 | 0.07 | 0.06 | -93.33 % | 2 | 36 |
| 36.50 | 0.18 | 0.23 | 0.45 | 0.00 % | 1 | 0 |
| 37.00 | 0.24 | 0.73 | 3.50 | 0.00 % | 0 | 1 |
| 37.50 | 0.75 | 1.34 | 2.46 | 0.00 % | 0 | 1 |
| 38.00 | 0.83 | 2.73 | 2.93 | 0.00 % | 0 | 2 |
| 38.50 | 0.41 | 2.96 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
