We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.28 | 2.36 | 2.10 | 75.00 % | 210 | 653 |
| 34.50 | 1.78 | 1.92 | 1.43 | 101.41 % | 71 | 306 |
| 35.00 | 1.28 | 1.36 | 1.17 | 216.22 % | 548 | 1,783 |
| 35.50 | 0.79 | 0.91 | 0.75 | 435.71 % | 295 | 918 |
| 36.00 | 0.33 | 0.37 | 0.31 | 675.00 % | 922 | 974 |
| 36.50 | 0.06 | 0.07 | 0.03 | 50.00 % | 460 | 225 |
| 37.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 482 | 187 |
| 37.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 4 |
| 38.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 4 | 454 |
| 38.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.01 | 0.07 | 0.01 | -75.00 % | 14 | 548 |
| 34.50 | 0.01 | 0.08 | 0.01 | -85.71 % | 23 | 96 |
| 35.00 | 0.02 | 0.03 | 0.02 | -91.67 % | 78 | 385 |
| 35.50 | 0.01 | 0.02 | 0.01 | -97.92 % | 177 | 48 |
| 36.00 | 0.03 | 0.04 | 0.07 | -92.22 % | 637 | 36 |
| 36.50 | 0.23 | 0.25 | 0.62 | 0.00 % | 70 | 0 |
| 37.00 | 0.53 | 0.89 | 0.74 | -78.86 % | 15 | 1 |
| 37.50 | 1.10 | 1.42 | 2.46 | 0.00 % | 0 | 1 |
| 38.00 | 1.61 | 1.88 | 2.93 | 0.00 % | 0 | 2 |
| 38.50 | 2.02 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
