We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,170 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.08 | Last Trade | 21/2/2025 06:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.80 | 12.10 | 11.63 | 0.00 % | 0 | 32 |
| 42.50 | 9.30 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.80 | 7.00 | 7.70 | 0.00 % | 0 | 185 |
| 47.50 | 4.30 | 4.50 | 3.80 | 0.00 % | 0 | 125 |
| 50.00 | 1.95 | 2.45 | 1.76 | -38.25 % | 30 | 701 |
| 52.50 | 0.30 | 0.40 | 0.38 | -50.00 % | 37 | 1,247 |
| 55.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 59 | 1,218 |
| 57.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 693 |
| 60.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 1 | 834 |
| 62.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,042 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,961 |
| 42.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 127 | 4,150 |
| 45.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 6 | 2,011 |
| 47.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 24 | 1,013 |
| 50.00 | 0.10 | 0.20 | 0.20 | 5.26 % | 287 | 2,239 |
| 52.50 | 0.85 | 1.00 | 0.84 | 0.00 % | 137 | 2,555 |
| 55.00 | 3.00 | 3.20 | 2.83 | 4.04 % | 116 | 3,074 |
| 57.50 | 3.80 | 7.80 | 5.80 | 8.41 % | 2 | 435 |
| 60.00 | 7.80 | 8.50 | 7.70 | 0.79 % | 593 | 565 |
| 62.50 | 10.30 | 10.90 | 10.10 | -4.27 % | 200 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
