We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.30 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.15 | Open Interest | 31 | Day's Range | 6.28 - 6.46 |
| Open | 6.45 | Prev Close | 9.11 | Last Trade | 22/2/2025 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.95 | 5.55 | 5.35 | 95.97 % | 4 | 344 |
| 70.00 | 4.00 | 4.50 | 3.85 | 98.45 % | 157 | 287 |
| 71.00 | 2.81 | 3.75 | 4.18 | 67.87 % | 20 | 130 |
| 72.00 | 2.03 | 2.49 | 2.47 | 216.67 % | 48 | 171 |
| 73.00 | 1.19 | 1.52 | 1.20 | 144.90 % | 249 | 447 |
| 74.00 | 0.53 | 0.72 | 0.65 | 160.00 % | 169 | 283 |
| 75.00 | 0.13 | 0.25 | 0.24 | 50.00 % | 821 | 1,119 |
| 76.00 | 0.02 | 0.05 | 0.05 | -44.44 % | 406 | 1,971 |
| 77.00 | 0.01 | 0.08 | 0.04 | -55.56 % | 354 | 850 |
| 78.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 112 | 684 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.03 | 0.04 | 0.03 | -93.02 % | 251 | 385 |
| 70.00 | 0.03 | 0.06 | 0.05 | -93.51 % | 308 | 2,143 |
| 71.00 | 0.04 | 0.06 | 0.05 | -95.24 % | 231 | 1,532 |
| 72.00 | 0.05 | 0.08 | 0.05 | -97.19 % | 255 | 1,304 |
| 73.00 | 0.11 | 0.19 | 0.25 | -88.32 % | 64 | 397 |
| 74.00 | 0.26 | 0.47 | 0.38 | -87.54 % | 108 | 144 |
| 75.00 | 0.74 | 1.08 | 0.87 | -78.41 % | 1,283 | 672 |
| 76.00 | 1.54 | 2.20 | 1.43 | -66.27 % | 44 | 82 |
| 77.00 | 2.33 | 3.25 | 2.37 | -51.63 % | 4 | 167 |
| 78.00 | 3.15 | 4.15 | 3.24 | -45.36 % | 2 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
