We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.00 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 106 | Day's Range | 17.30 - 17.30 |
| Open | 17.30 | Prev Close | 18.00 | Last Trade | 08/2/2025 06:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 44.80 | 44.80 | 44.80 | 0.00 % | 0 | 1 |
| 350.00 | 36.68 | 36.68 | 36.68 | 0.00 % | 0 | 3 |
| 360.00 | 29.00 | 29.00 | 29.00 | 0.00 % | 0 | 1 |
| 370.00 | 22.60 | 27.20 | 24.40 | 0.00 % | 0 | 128 |
| 380.00 | 23.40 | 23.40 | 23.40 | 0.00 % | 0 | 105 |
| 390.00 | 15.60 | 15.60 | 15.60 | 0.00 % | 0 | 107 |
| 400.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 118 |
| 410.00 | 8.06 | 8.06 | 8.06 | 0.00 % | 0 | 123 |
| 420.00 | 0.80 | 1.00 | 1.15 | 30.68 % | 22 | 330 |
| 430.00 | 4.16 | 4.16 | 4.16 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 180 |
| 350.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 111 |
| 360.00 | 0.65 | 0.85 | 0.75 | -19.35 % | 1 | 181 |
| 370.00 | 1.55 | 1.80 | 1.44 | -26.90 % | 23 | 528 |
| 380.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 267 |
| 390.00 | 6.80 | 7.70 | 6.64 | -18.53 % | 15 | 631 |
| 400.00 | 24.60 | 24.60 | 24.60 | 0.00 % | 0 | 71 |
| 410.00 | 19.40 | 21.40 | 20.19 | 10.33 % | 1 | 78 |
| 420.00 | 24.40 | 32.90 | 28.00 | 10.24 % | 1 | 38 |
| 430.00 | 47.00 | 47.00 | 47.00 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
