We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.30 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 75 | Day's Range | 15.50 - 15.50 |
| Open | 15.50 | Prev Close | 30.05 | Last Trade | 01/2/2025 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 49.60 | 53.90 | 42.90 | 0.00 % | 0 | 4 |
| 410.00 | 41.30 | 45.10 | 76.20 | 0.00 % | 0 | 1 |
| 420.00 | 33.40 | 36.80 | 89.00 | 0.00 % | 0 | 1 |
| 430.00 | 26.30 | 29.50 | 30.40 | 0.00 % | 0 | 39 |
| 440.00 | 19.10 | 23.50 | 21.70 | 0.00 % | 0 | 26 |
| 450.00 | 15.00 | 18.00 | 17.50 | -1.69 % | 7 | 33 |
| 460.00 | 10.60 | 13.50 | 13.40 | 2.68 % | 1 | 27 |
| 470.00 | 7.60 | 9.90 | 9.60 | -5.88 % | 3 | 52 |
| 480.00 | 4.30 | 7.50 | 6.00 | 0.00 % | 0 | 16 |
| 490.00 | 2.00 | 4.50 | 4.40 | 16.71 % | 4 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.80 | 3.40 | 2.40 | 0.00 % | 0 | 128 |
| 410.00 | 1.80 | 4.90 | 4.47 | -20.18 % | 3 | 58 |
| 420.00 | 3.70 | 6.80 | 4.50 | 1.35 % | 6 | 33 |
| 430.00 | 6.00 | 9.20 | 6.00 | -25.93 % | 5 | 64 |
| 440.00 | 10.20 | 12.00 | 11.04 | 0.00 % | 0 | 400 |
| 450.00 | 14.30 | 17.20 | 15.50 | -48.42 % | 8 | 75 |
| 460.00 | 19.90 | 22.40 | 36.60 | 0.00 % | 0 | 42 |
| 470.00 | 26.40 | 29.50 | 30.00 | 0.00 % | 0 | 25 |
| 480.00 | 34.50 | 38.00 | 21.10 | 0.00 % | 0 | 27 |
| 490.00 | 42.30 | 45.00 | 30.70 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
