We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 12 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 11 | Day's Range | 0.27 - 0.45 |
| Open | 0.45 | Prev Close | 0.45 | Last Trade | 27/12/2024 07:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 4.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.20 | 6.00 | 3.45 | 0.00 % | 0 | 2 |
| 117.00 | 1.90 | 5.00 | 2.75 | 0.00 % | 0 | 4 |
| 118.00 | 2.10 | 3.60 | 2.65 | -3.28 % | 2 | 2 |
| 119.00 | 1.40 | 1.55 | 4.06 | 0.00 % | 0 | 2 |
| 120.00 | 0.65 | 0.85 | 0.73 | 4.29 % | 1 | 53 |
| 121.00 | 0.25 | 0.40 | 0.27 | -40.00 % | 12 | 11 |
| 122.00 | 0.05 | 0.15 | 0.15 | -31.82 % | 7 | 40 |
| 123.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 6 | 29 |
| 124.00 | 0.04 | 0.45 | 0.04 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 1,001 |
| 117.00 | 0.61 | 0.10 | 0.61 | 0.00 % | 0 | 1 |
| 118.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 13 |
| 119.00 | 0.10 | 0.20 | 0.15 | -70.59 % | 2 | 66 |
| 120.00 | 0.35 | 0.50 | 1.69 | 0.00 % | 0 | 86 |
| 121.00 | 0.90 | 1.05 | 3.10 | 0.00 % | 0 | 3 |
| 122.00 | 1.70 | 1.85 | 2.45 | 0.00 % | 0 | 18 |
| 123.00 | 2.40 | 3.10 | 2.26 | 0.00 % | 0 | 50 |
| 124.00 | 2.55 | 3.90 | 4.44 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
