We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.90 | 12.60 | 17.00 | 0.00 % | 0 | 1 |
| 62.50 | 6.40 | 10.20 | 10.00 | 0.00 % | 0 | 1 |
| 65.00 | 5.50 | 6.30 | 10.20 | 0.00 % | 0 | 11 |
| 67.50 | 3.40 | 5.50 | 3.00 | -45.75 % | 3 | 47 |
| 70.00 | 1.05 | 1.95 | 1.48 | -54.32 % | 11 | 813 |
| 72.50 | 0.65 | 0.80 | 0.85 | -48.48 % | 103 | 914 |
| 75.00 | 0.20 | 0.30 | 0.33 | -48.44 % | 64 | 1,488 |
| 77.50 | 0.05 | 0.20 | 0.10 | -50.00 % | 1 | 3,310 |
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 6 | 1,866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.23 | 0.95 | 0.23 | 0.00 % | 0 | 12 |
| 60.00 | 0.11 | 1.15 | 0.11 | 0.00 % | 0 | 13 |
| 62.50 | 0.10 | 1.20 | 0.09 | 0.00 % | 0 | 67 |
| 65.00 | 0.20 | 0.35 | 0.30 | 100.00 % | 1 | 277 |
| 67.50 | 0.55 | 0.65 | 0.65 | 62.50 % | 50 | 271 |
| 70.00 | 0.55 | 1.45 | 1.35 | 43.62 % | 17 | 566 |
| 72.50 | 2.65 | 2.90 | 3.49 | 137.41 % | 1 | 494 |
| 75.00 | 4.70 | 5.60 | 5.70 | 8.16 % | 1 | 509 |
| 77.50 | 5.20 | 9.00 | 3.50 | 0.00 % | 0 | 39 |
| 80.00 | 7.60 | 11.50 | 6.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
