S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

FC Franklin Covey Co

36.87

-0.25 (-0.67%)

Last Updated: 05:39:33

Delayed by 15 minutes

FC Jan 17 2025 20 Put

View Full FC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	0.15	Open Interest	109	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

FC Option Chain - 17 Jan 2025

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.60	19.50	0.00	0.00 %	0	0
22.50	12.60	17.00	0.00	0.00 %	0	0
25.00	10.20	14.50	0.00	0.00 %	0	0
30.00	5.70	10.00	0.00	0.00 %	0	0
35.00	1.85	5.50	3.00	0.00 %	0	5
40.00	0.10	4.90	4.22	0.00 %	0	12
45.00	1.60	4.80	1.60	0.00 %	0	19
50.00	1.60	4.90	1.60	0.00 %	0	15
55.00	1.15	3.80	1.15	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.15	0.05	0.00 %	0	109
22.50	0.90	1.50	0.90	0.00 %	0	5
25.00	0.55	4.30	0.55	0.00 %	0	5
30.00	1.40	4.90	1.40	0.00 %	0	18
35.00	0.10	4.90	1.50	0.00 %	0	6
40.00	2.80	5.60	4.95	0.00 %	0	6
45.00	6.60	10.50	0.00	0.00 %	0	0
50.00	11.60	15.00	0.00	0.00 %	0	0
55.00	16.80	20.00	0.00	0.00 %	0	0

AUD vs US Dollar

Sterling vs AUD

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions