We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 81.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 91.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 177.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 53.40 | 61.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 44.20 | 51.60 | 74.82 | 0.00 % | 0 | 0 |
| 400.00 | 36.20 | 42.70 | 68.51 | 0.00 % | 0 | 0 |
| 410.00 | 27.00 | 33.20 | 55.00 | 0.00 % | 0 | 8 |
| 420.00 | 20.00 | 26.10 | 53.41 | 0.00 % | 0 | 31 |
| 430.00 | 14.00 | 20.20 | 16.70 | -56.29 % | 1 | 25 |
| 440.00 | 10.10 | 15.00 | 11.65 | -65.07 % | 10 | 29 |
| 450.00 | 4.30 | 12.60 | 33.00 | 0.00 % | 0 | 23 |
| 460.00 | 3.50 | 7.70 | 5.52 | -76.00 % | 3 | 37 |
| 470.00 | 1.40 | 7.90 | 3.02 | -79.17 % | 5 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.05 | 5.60 | 0.91 | 0.00 % | 0 | 33 |
| 390.00 | 0.80 | 6.20 | 1.24 | -38.61 % | 1 | 45 |
| 400.00 | 1.25 | 7.30 | 3.70 | 105.56 % | 2 | 63 |
| 410.00 | 2.40 | 7.50 | 5.80 | 174.88 % | 1 | 52 |
| 420.00 | 4.60 | 8.90 | 8.99 | 183.60 % | 12 | 34 |
| 430.00 | 8.20 | 14.10 | 12.00 | 145.90 % | 56 | 9 |
| 440.00 | 12.70 | 18.80 | 8.30 | 0.00 % | 0 | 37 |
| 450.00 | 21.20 | 24.90 | 10.96 | 0.00 % | 0 | 62 |
| 460.00 | 26.10 | 33.00 | 18.74 | 5.88 % | 1 | 19 |
| 470.00 | 34.20 | 41.80 | 39.43 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
