ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FLO Flowers Foods Inc

20.19
-0.26 (-1.27%)
After Hours
Last Updated: 09:08:29
Delayed by 15 minutes

FLO Jan 17 2025 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FLO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.9010.100.000.00 %00
15.003.407.407.500.00 %01
17.502.503.603.430.00 %01
20.000.600.801.250.00 %05
22.500.050.050.04-20.00 %100294
25.000.050.050.050.00 %0396
30.000.055.000.050.00 %0230

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.250.000.00 %00
15.000.000.100.000.00 %00
17.500.080.100.080.00 %04
20.000.150.250.20-13.04 %35136
22.502.002.252.10-2.33 %33101
25.004.505.304.610.00 %00
30.009.109.705.500.00 %00