
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.90 | 4.05 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.35 | 3.55 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.84 | 3.10 | 0.00 | 2.97 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.38 | 2.57 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.85 | 2.08 | 0.00 | 1.965 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.36 | 1.73 | 1.77 | 1.545 | 0.00 | 0.00 % | 0 | 8 | - |
5.50 | 0.73 | 1.13 | 0.00 | 0.93 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.31 | 0.74 | 0.48 | 0.525 | -0.27 | -36.00 % | 5 | 47 | 29/3/2025 |
6.50 | 0.15 | 0.23 | 0.20 | 0.19 | -0.20 | -50.00 % | 21 | 97 | 29/3/2025 |
7.00 | 0.05 | 0.16 | 0.06 | 0.105 | -0.07 | -53.85 % | 31 | 628 | 29/3/2025 |
7.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 203 | 429 | 29/3/2025 |
8.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 650 | - |
8.50 | 0.02 | 0.10 | 0.01 | 0.06 | -0.01 | -50.00 % | 2 | 375 | 29/3/2025 |
9.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
9.50 | 0.04 | 1.20 | 0.04 | 0.62 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 8 | - |
10.50 | 0.16 | 0.95 | 0.16 | 0.555 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 0.00 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.04 | 0.90 | 0.04 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 96 | - |
6.00 | 0.05 | 0.16 | 0.49 | 0.105 | 0.46 | 1,533.33 % | 615 | 206 | 29/3/2025 |
6.50 | 0.15 | 0.48 | 0.24 | 0.315 | 0.11 | 84.62 % | 48 | 339 | 29/3/2025 |
7.00 | 0.49 | 0.64 | 0.62 | 0.565 | 0.21 | 51.22 % | 9 | 186 | 29/3/2025 |
7.50 | 0.91 | 1.10 | 0.83 | 1.005 | 0.00 | 0.00 % | 0 | 148 | - |
8.00 | 1.42 | 1.61 | 1.29 | 1.515 | 0.00 | 0.00 % | 0 | 78 | - |
8.50 | 1.97 | 2.12 | 2.12 | 2.045 | 0.81 | 61.83 % | 5 | 8 | 29/3/2025 |
9.00 | 2.45 | 2.63 | 1.92 | 2.54 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.91 | 3.15 | 0.00 | 3.03 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.45 | 3.55 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.95 | 4.05 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.45 | 4.60 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions