We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 23.20 | 27.50 | 23.44 | 0.00 % | 0 | 0 |
| 25.00 | 20.80 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.80 | 20.00 | 14.36 | 0.00 % | 0 | 0 |
| 35.00 | 11.00 | 15.00 | 10.90 | 0.00 % | 0 | 0 |
| 40.00 | 6.10 | 10.00 | 10.60 | 0.00 % | 0 | 6 |
| 45.00 | 1.95 | 5.50 | 10.50 | 0.00 % | 0 | 62 |
| 50.00 | 1.99 | 4.80 | 1.99 | 0.00 % | 0 | 74 |
| 55.00 | 4.00 | 4.80 | 4.00 | 0.00 % | 0 | 30 |
| 60.00 | 1.62 | 4.80 | 1.62 | 0.00 % | 0 | 55 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.72 | 4.80 | 1.72 | 0.00 % | 0 | 2 |
| 35.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 3 |
| 40.00 | 3.00 | 4.80 | 3.00 | 0.00 % | 0 | 1 |
| 45.00 | 4.50 | 4.70 | 4.50 | 0.00 % | 0 | 123 |
| 50.00 | 0.05 | 3.90 | 1.50 | 0.00 % | 0 | 2 |
| 55.00 | 5.00 | 9.40 | 14.90 | 0.00 % | 0 | 0 |
| 60.00 | 10.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
