ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GHI Greystone Housing Impact Investors LP

12.88
0.13 (1.02%)
01 Feb 2025 - Closed
Delayed by 15 minutes

GHI Feb 21 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date 21 Feb 2025
Offer 5.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GHI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.1011.800.000.00 %00
5.006.609.300.000.00 %00
7.504.106.800.000.00 %00
10.001.704.302.000.00 %02
12.500.450.800.300.00 %0183
15.000.050.050.050.00 %0681
17.500.150.050.150.00 %024
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.001.200.000.00 %00
7.500.001.200.000.00 %00
10.000.050.050.05-66.67 %324
12.500.100.400.20-81.82 %3097
15.002.052.303.400.00 %0159
17.503.505.900.000.00 %00
20.006.008.400.000.00 %00
22.508.5010.900.000.00 %00