We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 44.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.70 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 21.60 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 16.80 | 20.40 | 22.35 | 0.00 % | 0 | 7 |
| 195.00 | 11.80 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.60 | 10.60 | 22.00 | 0.00 % | 0 | 1 |
| 210.00 | 2.60 | 3.90 | 6.59 | 0.00 % | 0 | 11 |
| 220.00 | 0.55 | 0.95 | 2.02 | 0.00 % | 0 | 19 |
| 230.00 | 0.05 | 1.50 | 1.00 | 0.00 % | 0 | 82 |
| 240.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 56 |
| 250.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 1.35 | 1.33 | 0.00 % | 0 | 2 |
| 185.00 | 0.10 | 1.65 | 3.20 | 0.00 % | 0 | 3 |
| 190.00 | 0.15 | 2.55 | 0.50 | 0.00 % | 0 | 2 |
| 195.00 | 0.25 | 2.90 | 1.42 | 0.00 % | 0 | 0 |
| 200.00 | 1.00 | 1.75 | 1.50 | 0.00 % | 0 | 5 |
| 210.00 | 3.80 | 7.30 | 2.86 | 0.00 % | 0 | 10 |
| 220.00 | 11.30 | 13.90 | 6.20 | 0.00 % | 0 | 17 |
| 230.00 | 20.80 | 23.90 | 14.90 | 0.00 % | 0 | 40 |
| 240.00 | 30.00 | 34.50 | 18.10 | 0.00 % | 0 | 3 |
| 250.00 | 40.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
