We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 48 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,422 | Day's Range | 0.01 - 0.04 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 06/3/2025 04:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.86 | 2.49 | 2.11 | 31.88 % | 8 | 42 |
| 23.00 | 1.59 | 1.90 | 1.75 | -6.91 % | 33 | 962 |
| 23.50 | 1.19 | 1.48 | 1.25 | 27.55 % | 62 | 237 |
| 24.00 | 0.92 | 0.98 | 0.82 | 10.81 % | 1,654 | 1,751 |
| 24.50 | 0.61 | 0.65 | 0.60 | 25.00 % | 647 | 1,082 |
| 25.00 | 0.39 | 0.40 | 0.39 | 14.71 % | 1,863 | 6,941 |
| 25.50 | 0.24 | 0.25 | 0.22 | -4.35 % | 903 | 3,280 |
| 26.00 | 0.15 | 0.17 | 0.16 | 0.00 % | 2,059 | 8,846 |
| 26.50 | 0.11 | 0.12 | 0.11 | -15.38 % | 594 | 2,871 |
| 27.00 | 0.07 | 0.08 | 0.08 | -20.00 % | 1,645 | 6,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.04 | 0.05 | 0.05 | -54.55 % | 72 | 1,727 |
| 23.00 | 0.06 | 0.07 | 0.08 | -50.00 % | 174 | 2,052 |
| 23.50 | 0.10 | 0.11 | 0.11 | -57.69 % | 319 | 2,621 |
| 24.00 | 0.19 | 0.21 | 0.24 | -44.19 % | 954 | 2,398 |
| 24.50 | 0.36 | 0.39 | 0.36 | -45.45 % | 711 | 1,235 |
| 25.00 | 0.62 | 0.67 | 0.72 | -28.00 % | 258 | 2,194 |
| 25.50 | 0.95 | 1.05 | 0.99 | -4.81 % | 35 | 406 |
| 26.00 | 1.35 | 1.49 | 1.44 | 0.70 % | 34 | 841 |
| 26.50 | 1.78 | 2.24 | 2.03 | 0.00 % | 10 | 205 |
| 27.00 | 2.27 | 2.71 | 2.66 | -0.75 % | 24 | 498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
