We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.60 | 25.40 | 26.90 | 0.00 % | 0 | 11 |
| 40.00 | 22.50 | 22.50 | 22.50 | 0.00 % | 0 | 1 |
| 45.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 1 |
| 50.00 | 5.80 | 10.50 | 13.70 | 0.00 % | 0 | 16 |
| 55.00 | 6.14 | 6.14 | 6.14 | 0.00 % | 0 | 20 |
| 60.00 | 2.87 | 2.87 | 2.87 | 0.00 % | 0 | 51 |
| 65.00 | 0.05 | 0.55 | 0.05 | -85.71 % | 2 | 86 |
| 70.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 54 |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 156 |
| 80.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 3 |
| 40.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 7 |
| 45.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 3 |
| 50.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 190 |
| 55.00 | 0.30 | 0.90 | 0.75 | 50.00 % | 11 | 330 |
| 60.00 | 1.75 | 5.50 | 2.20 | 0.00 % | 0 | 94 |
| 65.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 40 |
| 70.00 | 9.70 | 14.50 | 10.25 | 0.00 % | 0 | 6 |
| 75.00 | 14.70 | 19.50 | 18.30 | 0.00 % | 0 | 3 |
| 80.00 | 19.70 | 24.50 | 23.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
