ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GRND Grindr Inc

18.01
-0.12 (-0.66%)
Last Updated: 05:11:19
Delayed by 15 minutes

GRND Feb 21 2025 15 Call

3.21 0.00 (0.00%)
Bid 2.40 Volume 0 Exp. Date 21 Feb 2025
Offer 3.60 Open Interest 605 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.21 Last Trade - -

GRND Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.004.005.704.83-5.29 %1231
14.003.404.603.980.00 %0231
15.002.403.603.210.00 %0605
16.000.902.252.040.00 %0293
17.000.901.101.150.00 %0909
18.000.100.150.10-50.00 %2015,034
19.000.050.050.10100.00 %1031,014
20.000.050.050.050.00 %6407
21.000.030.750.030.00 %027
22.000.100.750.100.00 %019

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.350.750.350.00 %0326
14.001.300.101.300.00 %0113
15.000.050.100.050.00 %0272
16.000.050.100.050.00 %0544
17.000.050.100.050.00 %0784
18.000.100.150.150.00 %112,621
19.000.701.400.950.00 %030
20.001.452.201.860.00 %01
21.002.203.400.000.00 %00
22.002.554.404.102.50 %11