We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.72 | Volume | 165 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 115 | Day's Range | 2.87 - 10.07 |
| Open | 10.07 | Prev Close | 8.45 | Last Trade | 06/3/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 16.50 | 17.40 | 16.90 | 52.94 % | 161 | 501 |
| 582.50 | 14.80 | 15.45 | 11.00 | 18.79 % | 45 | 67 |
| 585.00 | 13.10 | 13.70 | 12.15 | 51.69 % | 295 | 292 |
| 587.50 | 11.50 | 12.05 | 7.53 | 7.73 % | 87 | 44 |
| 590.00 | 9.95 | 10.50 | 9.90 | 62.30 % | 276 | 198 |
| 592.50 | 8.60 | 9.05 | 8.99 | 46.18 % | 87 | 62 |
| 595.00 | 7.30 | 7.70 | 7.60 | 76.74 % | 52 | 59 |
| 597.50 | 6.15 | 6.50 | 6.35 | 71.62 % | 49 | 66 |
| 600.00 | 5.10 | 5.45 | 5.19 | 74.16 % | 526 | 375 |
| 602.50 | 4.15 | 4.50 | 4.42 | 47.33 % | 65 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 3.25 | 3.50 | 3.32 | -66.83 % | 131 | 253 |
| 582.50 | 3.85 | 4.15 | 6.65 | 0.76 % | 32 | 53 |
| 585.00 | 4.65 | 4.95 | 5.25 | -53.95 % | 53 | 220 |
| 587.50 | 5.45 | 5.80 | 5.72 | -54.96 % | 28 | 193 |
| 590.00 | 6.45 | 6.80 | 7.20 | -54.34 % | 51 | 212 |
| 592.50 | 7.50 | 7.90 | 8.50 | -38.41 % | 12 | 87 |
| 595.00 | 8.70 | 9.10 | 10.40 | -25.71 % | 9 | 160 |
| 597.50 | 9.95 | 10.45 | 15.03 | 2.59 % | 6 | 45 |
| 600.00 | 11.40 | 11.90 | 12.00 | -47.07 % | 25 | 324 |
| 602.50 | 12.95 | 13.50 | 19.03 | -24.72 % | 21 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
