We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 43.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 47.40 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.20 | 27.40 | 73.50 | 0.00 % | 0 | 66 |
| 130.00 | 19.60 | 23.50 | 20.71 | -68.31 % | 4 | 43 |
| 135.00 | 15.90 | 18.80 | 12.90 | 0.00 % | 0 | 31 |
| 140.00 | 11.30 | 14.50 | 8.48 | 0.00 % | 0 | 43 |
| 145.00 | 7.80 | 12.00 | 9.40 | 51.13 % | 13 | 18 |
| 150.00 | 6.40 | 7.20 | 5.00 | -46.81 % | 9 | 60 |
| 155.00 | 4.10 | 5.20 | 3.85 | 0.00 % | 0 | 11 |
| 160.00 | 2.45 | 3.10 | 2.90 | 31.82 % | 7 | 41 |
| 165.00 | 1.25 | 1.80 | 2.25 | 0.00 % | 0 | 8 |
| 170.00 | 0.70 | 2.45 | 0.74 | -85.77 % | 1 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.45 | 2.25 | 1.52 | 508.00 % | 1 | 71 |
| 130.00 | 0.90 | 2.35 | 1.60 | -37.25 % | 4 | 327 |
| 135.00 | 1.85 | 2.65 | 2.80 | -9.68 % | 35 | 90 |
| 140.00 | 2.75 | 3.40 | 3.20 | -33.19 % | 24 | 44 |
| 145.00 | 2.60 | 5.20 | 4.40 | -26.67 % | 7 | 1,024 |
| 150.00 | 6.50 | 7.00 | 8.50 | -1.73 % | 1 | 118 |
| 155.00 | 8.00 | 11.20 | 13.33 | 40.61 % | 144 | 179 |
| 160.00 | 10.60 | 14.60 | 14.40 | -7.10 % | 1 | 40 |
| 165.00 | 14.50 | 18.30 | 18.57 | -16.99 % | 1 | 39 |
| 170.00 | 18.80 | 22.50 | 24.07 | 72.67 % | 1 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
