Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 306 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 769 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 28/11/2024 07:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.70 | 1.15 | 1.05 | -34.37 % | 99 | 389 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.45 | 0.60 | 0.50 | -52.38 % | 761 | 353 |
| 31.00 | 0.30 | 0.40 | 0.38 | -52.50 % | 1,522 | 2,777 |
| 32.00 | 0.10 | 0.20 | 0.15 | -70.00 % | 4,553 | 2,523 |
| 33.00 | 0.05 | 0.10 | 0.08 | -73.33 % | 5,501 | 2,172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 453 | 738 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.05 | 0.15 | 0.10 | -66.67 % | 432 | 594 |
| 29.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 632 | 1,013 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.05 | 1.20 | 1.05 | -16.00 % | 1,095 | 5,456 |
| 32.00 | 1.75 | 1.95 | 1.80 | -7.69 % | 1,934 | 205 |
| 33.00 | 2.75 | 2.95 | 2.55 | 0.00 % | 1,598 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
