We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 32 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 503 | Day's Range | 0.05 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 21/12/2024 03:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.90 | 2.30 | 1.70 | 30.77 % | 1 | 55 |
| 25.00 | 1.50 | 1.75 | 1.74 | 12.26 % | 150 | 3,477 |
| 25.50 | 1.05 | 1.20 | 1.15 | -11.54 % | 245 | 523 |
| 26.00 | 0.60 | 0.70 | 0.64 | -34.02 % | 628 | 4,296 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 24 | 294 |
| 29.00 | 0.05 | 0.05 | 0.06 | -64.71 % | 346 | 4,258 |
| 29.50 | 0.11 | 0.10 | 0.06 | -45.45 % | 2 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 260 | 6,103 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.15 | 0.10 | -84.62 % | 1,492 | 11,601 |
| 27.00 | 0.50 | 0.65 | 0.54 | -55.00 % | 479 | 7,380 |
| 28.00 | 1.40 | 1.60 | 1.52 | -29.30 % | 633 | 5,115 |
| 28.50 | 1.85 | 2.05 | 1.92 | -26.15 % | 62 | 1,046 |
| 29.00 | 2.35 | 2.55 | 2.42 | -12.95 % | 1,138 | 8,681 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
