We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.16 | Volume | 381 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 998 | Day's Range | 0.04 - 0.28 |
| Open | 0.08 | Prev Close | 0.17 | Last Trade | 24/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.36 | 2.64 | 2.36 | 49.37 % | 256 | 399 |
| 29.00 | 1.87 | 1.99 | 1.95 | 77.27 % | 725 | 1,259 |
| 29.50 | 1.43 | 1.50 | 1.50 | 76.47 % | 459 | 1,266 |
| 30.00 | 0.94 | 1.15 | 1.04 | 60.00 % | 1,854 | 2,694 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.03 | 0.04 | 0.04 | -86.67 % | 134 | 366 |
| 29.00 | 0.05 | 0.06 | 0.06 | -88.89 % | 1,670 | 1,857 |
| 29.50 | 0.08 | 0.10 | 0.09 | -89.02 % | 1,200 | 378 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.20 | 0.45 | 0.44 | -75.56 % | 16 | 338 |
| 31.00 | 0.53 | 0.79 | 0.58 | -69.47 % | 438 | 54 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.09 | 1.45 | 1.56 | -42.22 % | 12 | 21 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.97 | 2.32 | 2.86 | -23.32 % | 6 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
